Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.94 | 0.94 | 0.85 | 0.86 | 182.00 |
| 13 May, 2024 | 1.07 | 1.07 | 0.95 | 0.97 | 143.00 |
| 10 May, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 149.00 |
| 09 May, 2024 | 1.06 | 1.15 | 1.04 | 1.1 | 181.00 |
| 08 May, 2024 | 1.04 | 1.08 | 0.97 | 1.06 | 241.00 |
| 07 May, 2024 | 1.07 | 1.14 | 1.02 | 1.03 | 269.00 |
| 06 May, 2024 | 1.22 | 1.38 | 1.06 | 1.08 | 1030.00 |
| 03 May, 2024 | 1.26 | 1.44 | 1.15 | 1.16 | 1540.00 |
| 02 May, 2024 | 1.12 | 1.43 | 1.09 | 1.27 | 3262.00 |
| 01 May, 2024 | 0.93 | 1.41 | 0.89 | 1.2 | 9762.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC