Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.25 | 1.29 | 1.06 | 1.25 | 1483.00 |
| 15 Mar, 2024 | 1.4 | 1.54 | 1.25 | 1.29 | 3897.00 |
| 14 Mar, 2024 | 1.03 | 1.87 | 0.96 | 1.59 | 55.6 Thousand |
| 13 Mar, 2024 | 1.22 | 1.26 | 0.96 | 1.04 | 2604.00 |
| 12 Mar, 2024 | 1.52 | 1.6 | 1.15 | 1.23 | 5179.00 |
| 11 Mar, 2024 | 2.15 | 2.2 | 1.69 | 1.77 | 4404.00 |
| 08 Mar, 2024 | 2.45 | 4.31 | 2.11 | 2.11 | 249.87 Thousand |
| 07 Mar, 2024 | 0.98 | 1.5 | 0.94 | 1.27 | 6147.00 |
| 06 Mar, 2024 | 0.79 | 1.38 | 0.75 | 1.02 | 10.94 Thousand |
| 05 Mar, 2024 | 0.65 | 1.1 | 0.61 | 0.86 | 11.82 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC