Pathfinder Bancorp Inc (PBHC)

USD 15.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 11.0 11.0 11.0 11.0 1235.00
30 Jan, 1997 10.5 10.5 10.5 10.5 988.00
15 Jan, 1997 10.25 10.25 10.12 10.25 3706.00
06 Jan, 1997 9.87 9.87 9.87 9.87 2471.00
02 Jan, 1997 9.38 9.38 9.38 9.38 741.00
31 Dec, 1996 9.37 10.0 9.37 9.37 15.31 Thousand
16 Dec, 1996 9.37 9.37 9.37 9.37 2718.00
13 Dec, 1996 9.37 9.37 9.37 9.37 2471.00
11 Dec, 1996 9.87 9.87 9.87 9.87 494.00
27 Nov, 1996 10.25 10.25 9.37 10.25 25.69 Thousand