Pathfinder Bancorp Inc (PBHC)

USD 14.52

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 13.0 13.0 13.0 13.0 1977.00
21 Apr, 1997 13.0 13.0 12.25 13.0 4447.00
18 Apr, 1997 12.25 12.25 12.25 12.25 2965.00
17 Apr, 1997 11.62 12.0 11.62 11.62 38.54 Thousand
16 Apr, 1997 13.0 13.0 13.0 13.0 3212.00
15 Apr, 1997 13.0 13.0 13.0 13.0 1482.00
09 Apr, 1997 11.25 13.25 11.25 11.25 9389.00
08 Apr, 1997 13.0 13.0 13.0 13.0 5189.00
07 Apr, 1997 13.0 13.0 13.0 13.0 4695.00
04 Apr, 1997 13.0 13.0 11.5 13.0 15.31 Thousand