Pathfinder Bancorp Inc (PBHC)

USD 14.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 9.0 9.0 9.0 9.0 55.34 Thousand
29 Oct, 1996 9.37 9.37 9.37 9.37 9636.00
28 Oct, 1996 9.0 9.0 9.0 9.0 2471.00
24 Oct, 1996 9.25 9.25 9.25 9.25 1482.00
23 Oct, 1996 9.75 9.75 9.75 9.75 8648.00
22 Oct, 1996 9.0 10.5 9.0 9.0 9389.00
21 Oct, 1996 10.25 10.25 9.25 10.25 9883.00
16 Oct, 1996 9.0 9.0 9.0 9.0 1235.00
04 Oct, 1996 9.0 9.0 9.0 9.0 988.00
16 Sep, 1996 9.0 9.0 8.0 9.0 2224.00