Pathfinder Bancorp Inc (PBHC)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 9.37 10.0 9.37 9.37 15.31 Thousand
16 Dec, 1996 9.37 9.37 9.37 9.37 2718.00
13 Dec, 1996 9.37 9.37 9.37 9.37 2471.00
11 Dec, 1996 9.87 9.87 9.87 9.87 494.00
27 Nov, 1996 10.25 10.25 9.37 10.25 25.69 Thousand
26 Nov, 1996 9.75 9.75 9.75 9.75 4942.00
25 Nov, 1996 9.5 9.75 9.25 9.5 10.13 Thousand
22 Nov, 1996 9.75 9.75 9.75 9.75 20.26 Thousand
20 Nov, 1996 9.25 9.25 9.25 9.25 27.17 Thousand
19 Nov, 1996 9.25 9.25 9.25 9.25 2224.00