Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 13.15 13.15 12.34 13.0 7083.00
10 Sep, 2001 13.1 13.15 13.1 13.15 1318.00
07 Sep, 2001 13.5 13.5 13.4 13.4 5106.00
06 Sep, 2001 13.15 13.79 12.6 13.3 15.97 Thousand
05 Sep, 2001 12.8 13.4 12.8 13.0 5600.00
04 Sep, 2001 13.25 14.0 12.55 12.85 22.56 Thousand
31 Aug, 2001 13.15 13.45 13.1 13.25 9554.00
30 Aug, 2001 13.15 13.15 13.0 13.15 12.18 Thousand
29 Aug, 2001 13.2 13.2 13.0 13.1 9554.00
28 Aug, 2001 13.3 13.3 13.2 13.2 824.00