Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 13.0 13.0 13.0 13.0 1153.00
19 Oct, 2001 13.0 13.0 13.0 13.0 1153.00
18 Oct, 2001 13.0 13.02 13.0 13.02 494.00
16 Oct, 2001 12.7 12.7 12.7 12.7 165.00
15 Oct, 2001 13.25 13.45 13.25 13.45 3130.00
12 Oct, 2001 13.0 13.0 13.0 13.0 1647.00
10 Oct, 2001 13.0 13.3 13.0 13.3 3294.00
08 Oct, 2001 13.0 13.0 13.0 13.0 165.00
05 Oct, 2001 13.0 13.76 12.55 13.5 16.8 Thousand
04 Oct, 2001 13.0 13.25 13.0 13.25 4942.00