Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 13.75 13.78 13.3 13.4 10.37 Thousand
24 Aug, 2001 13.99 13.99 13.11 13.7 27.83 Thousand
23 Aug, 2001 13.2 14.15 12.5 14.15 28.99 Thousand
22 Aug, 2001 12.0 13.75 11.9 13.75 80.21 Thousand
21 Aug, 2001 11.75 12.15 11.25 11.9 19.6 Thousand
20 Aug, 2001 11.1 11.75 10.55 11.75 24.04 Thousand
17 Aug, 2001 11.45 11.5 11.1 11.1 659.00
16 Aug, 2001 11.4 11.4 11.35 11.35 1482.00
15 Aug, 2001 11.05 11.94 10.9 11.1 18.11 Thousand
14 Aug, 2001 11.1 11.99 11.0 11.45 58.97 Thousand