Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 10.9 11.4 10.9 11.0 11.03 Thousand
10 Aug, 2001 10.85 10.85 10.25 10.25 3130.00
09 Aug, 2001 11.0 11.0 10.25 10.25 1812.00
08 Aug, 2001 11.0 11.5 10.3 10.3 6095.00
07 Aug, 2001 10.6 11.4 10.4 10.5 14.16 Thousand
06 Aug, 2001 10.21 11.45 10.2 11.45 824.00
03 Aug, 2001 11.69 12.76 10.5 10.5 34.75 Thousand
02 Aug, 2001 10.0 11.7 10.0 11.7 7742.00
30 Jul, 2001 9.0 9.5 9.0 9.5 3459.00
27 Jul, 2001 8.75 9.0 8.75 9.0 1153.00