Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.65 16.39 15.62 15.88 4876.00
29 Aug, 2024 15.62 15.98 15.62 15.62 10.96 Thousand
28 Aug, 2024 15.59 15.59 15.59 15.59 153.00
27 Aug, 2024 15.99 16.03 15.56 15.59 1384.00
26 Aug, 2024 15.78 15.8 15.78 15.8 1190.00
23 Aug, 2024 15.97 16.0 15.93 16.0 3110.00
22 Aug, 2024 15.85 15.85 15.85 15.85 464.00
21 Aug, 2024 15.85 15.85 15.85 15.85 946.00
20 Aug, 2024 16.0 16.0 15.82 15.82 3840.00
19 Aug, 2024 15.98 15.98 15.98 15.98 126.00