Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 16.1 16.1 15.48 16.1 12.18 Thousand
13 Sep, 2024 15.9 16.1 15.47 16.1 11.36 Thousand
12 Sep, 2024 15.83 16.25 15.83 16.2 6072.00
11 Sep, 2024 16.14 16.14 16.14 16.14 242.00
10 Sep, 2024 16.14 16.14 16.14 16.14 252.00
09 Sep, 2024 16.02 16.23 15.77 15.85 1876.00
06 Sep, 2024 16.3 16.35 16.04 16.04 1742.00
05 Sep, 2024 16.2 17.5 16.01 16.7 10.87 Thousand
04 Sep, 2024 16.1 16.1 16.05 16.05 226.00
03 Sep, 2024 15.67 15.98 15.67 15.84 2492.00