Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.1 16.1 15.82 15.83 1668.00
27 Sep, 2024 16.09 16.09 16.09 16.09 440.00
26 Sep, 2024 15.73 15.9 15.73 15.9 953.00
25 Sep, 2024 16.1 16.1 15.9 15.9 1335.00
24 Sep, 2024 15.8 15.8 15.7 15.71 7983.00
23 Sep, 2024 15.66 15.8 15.66 15.67 3057.00
20 Sep, 2024 16.02 16.02 15.66 15.66 6602.00
19 Sep, 2024 15.83 16.05 15.83 16.02 4375.00
18 Sep, 2024 15.8 16.25 15.8 16.1 8879.00
17 Sep, 2024 15.71 16.11 15.71 16.1 10.7 Thousand