Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.17 15.17 15.17 15.17 840.00
01 Aug, 2024 16.4 16.4 15.5 15.74 5304.00
31 Jul, 2024 15.66 17.2 15.23 16.3 12.95 Thousand
30 Jul, 2024 15.48 15.56 15.45 15.56 812.00
29 Jul, 2024 15.67 15.9 15.67 15.75 980.00
26 Jul, 2024 15.93 16.15 15.89 16.0 1207.00
25 Jul, 2024 15.15 16.15 15.05 16.03 3772.00
24 Jul, 2024 16.97 17.19 14.79 16.08 18.04 Thousand
23 Jul, 2024 17.35 17.8 15.6 17.0 24.64 Thousand
22 Jul, 2024 15.44 19.05 14.91 17.37 92.94 Thousand