Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.82 12.82 12.82 12.82 1771.00
03 Jul, 2024 12.82 12.96 12.82 12.96 649.00
02 Jul, 2024 12.8 12.8 12.8 12.8 250.00
01 Jul, 2024 13.19 13.19 13.19 13.19 112.00
28 Jun, 2024 13.12 13.23 13.12 13.19 1930.00
27 Jun, 2024 12.82 13.0 12.82 12.99 3327.00
26 Jun, 2024 12.75 12.81 12.72 12.81 12.97 Thousand
25 Jun, 2024 12.75 12.75 12.75 12.75 2721.00
24 Jun, 2024 12.75 12.75 12.75 12.75 527.00
21 Jun, 2024 12.65 12.75 12.61 12.75 6679.00