Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.81 9.92 9.63 9.8 7100.00
16 May, 2022 9.84 9.84 9.66 9.69 25.3 Thousand
13 May, 2022 9.93 10.02 9.81 9.88 11.9 Thousand
12 May, 2022 10.02 10.02 9.85 9.88 10.8 Thousand
11 May, 2022 10.04 10.05 9.95 10.02 14.7 Thousand
10 May, 2022 10.07 10.09 9.98 10.06 27.4 Thousand
09 May, 2022 10.15 10.16 9.86 10.0 29.2 Thousand
06 May, 2022 10.26 10.26 10.15 10.19 32.1 Thousand
05 May, 2022 10.3 10.33 10.2 10.25 20.8 Thousand
04 May, 2022 10.4 10.4 10.2 10.36 28.9 Thousand