Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.12 10.12 10.05 10.12 5600.00
31 May, 2022 10.0 10.18 10.0 10.09 11 Thousand
27 May, 2022 9.98 10.02 9.97 10.0 7600.00
26 May, 2022 9.75 9.96 9.75 9.9 8200.00
25 May, 2022 9.72 9.9 9.72 9.87 9200.00
24 May, 2022 9.87 9.95 9.8 9.81 5300.00
23 May, 2022 9.84 9.9 9.75 9.83 5200.00
20 May, 2022 9.79 9.79 9.61 9.73 11.7 Thousand
19 May, 2022 9.9 9.95 9.72 9.72 19.8 Thousand
18 May, 2022 9.95 9.95 9.71 9.76 9000.00