Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.83 9.95 9.7 9.8 26.9 Thousand
29 Jun, 2022 9.91 9.91 9.86 9.87 11.7 Thousand
28 Jun, 2022 10.0 10.0 9.91 9.99 26.6 Thousand
27 Jun, 2022 10.09 10.09 9.91 9.94 9500.00
24 Jun, 2022 10.1 10.1 9.82 10.0 49.3 Thousand
23 Jun, 2022 9.93 10.1 9.93 10.1 11.1 Thousand
22 Jun, 2022 10.01 10.21 10.01 10.06 10.5 Thousand
21 Jun, 2022 10.13 10.23 10.02 10.17 39.4 Thousand
17 Jun, 2022 10.03 10.19 10.03 10.19 19.9 Thousand
16 Jun, 2022 10.03 10.18 9.79 10.03 16.4 Thousand