Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.29 10.32 10.18 10.3 16.5 Thousand
18 Apr, 2022 10.34 10.4 10.16 10.23 17.2 Thousand
14 Apr, 2022 10.38 10.47 10.29 10.31 10 Thousand
13 Apr, 2022 10.23 10.35 10.21 10.35 7100.00
12 Apr, 2022 10.22 10.31 10.16 10.2 12 Thousand
11 Apr, 2022 10.16 10.19 10.15 10.19 10.9 Thousand
08 Apr, 2022 10.16 10.25 10.15 10.22 18.6 Thousand
07 Apr, 2022 10.32 10.32 10.18 10.2 6000.00
06 Apr, 2022 10.3 10.3 10.15 10.17 26.6 Thousand
05 Apr, 2022 10.3 10.32 10.3 10.31 22.3 Thousand