Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.21 | 9.26 | 8.97 | 9.13 | 16.1 Thousand |
| 13 May, 2024 | 9.29 | 9.29 | 9.12 | 9.2 | 3094.00 |
| 10 May, 2024 | 9.5 | 9.5 | 9.3 | 9.31 | 4907.00 |
| 09 May, 2024 | 9.08 | 9.35 | 9.08 | 9.33 | 13.75 Thousand |
| 08 May, 2024 | 9.11 | 9.22 | 9.08 | 9.2 | 14.84 Thousand |
| 07 May, 2024 | 8.94 | 9.13 | 8.92 | 9.06 | 14.3 Thousand |
| 06 May, 2024 | 9.57 | 9.57 | 8.76 | 8.8 | 84.55 Thousand |
| 03 May, 2024 | 9.0 | 9.27 | 8.93 | 9.15 | 19.13 Thousand |
| 02 May, 2024 | 8.9 | 8.99 | 8.89 | 8.99 | 13.94 Thousand |
| 01 May, 2024 | 8.95 | 8.95 | 8.8 | 8.89 | 13.24 Thousand |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK