Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.85 | 8.9 | 8.76 | 8.86 | 20.57 Thousand |
| 29 Apr, 2024 | 9.0 | 9.0 | 8.82 | 8.89 | 15.39 Thousand |
| 26 Apr, 2024 | 8.98 | 9.0 | 8.87 | 9.0 | 22.08 Thousand |
| 25 Apr, 2024 | 8.89 | 8.99 | 8.88 | 8.96 | 14.39 Thousand |
| 24 Apr, 2024 | 8.83 | 9.0 | 8.81 | 8.95 | 10.67 Thousand |
| 23 Apr, 2024 | 9.08 | 9.09 | 8.9 | 8.95 | 11.13 Thousand |
| 22 Apr, 2024 | 9.08 | 9.1 | 8.96 | 9.09 | 9965.00 |
| 19 Apr, 2024 | 8.98 | 9.1 | 8.98 | 9.1 | 10.89 Thousand |
| 18 Apr, 2024 | 8.97 | 9.08 | 8.87 | 9.03 | 13.04 Thousand |
| 17 Apr, 2024 | 9.06 | 9.06 | 8.84 | 8.95 | 7814.00 |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK