Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.5 | 10.94 | 10.29 | 10.64 | 68.17 Thousand |
| 11 Jun, 2024 | 10.59 | 10.6 | 10.12 | 10.3 | 29.1 Thousand |
| 10 Jun, 2024 | 9.81 | 10.75 | 9.27 | 10.74 | 117.92 Thousand |
| 07 Jun, 2024 | 9.97 | 10.1 | 9.88 | 9.88 | 18.27 Thousand |
| 06 Jun, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 3547.00 |
| 05 Jun, 2024 | 9.98 | 10.01 | 9.98 | 10.01 | 13.27 Thousand |
| 04 Jun, 2024 | 9.88 | 9.99 | 9.81 | 9.99 | 16.65 Thousand |
| 03 Jun, 2024 | 10.1 | 10.1 | 9.83 | 9.99 | 11.1 Thousand |
| 31 May, 2024 | 9.94 | 10.06 | 9.94 | 10.0 | 9674.00 |
| 30 May, 2024 | 10.05 | 10.07 | 9.91 | 10.07 | 5288.00 |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK