Pioneer Bancorp, Inc. (PBFS)

USD 11.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.57 10.57 10.01 10.5 10.52 Thousand
19 Jan, 2024 9.8 10.05 9.75 10.05 6921.00
18 Jan, 2024 9.85 9.87 9.76 9.76 5676.00
17 Jan, 2024 9.75 9.9 9.64 9.76 11.91 Thousand
16 Jan, 2024 9.62 9.9 9.58 9.75 12.1 Thousand
12 Jan, 2024 9.86 9.86 9.69 9.81 4961.00
11 Jan, 2024 9.64 9.77 9.64 9.72 11.57 Thousand
10 Jan, 2024 9.62 9.78 9.5 9.68 8496.00
09 Jan, 2024 9.46 10.07 9.46 9.6 18.79 Thousand
08 Jan, 2024 9.71 9.92 9.58 9.58 8222.00