USD 11.76
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 9.62 | 9.9 | 9.58 | 9.75 | 12.1 Thousand |
12 Jan, 2024 | 9.86 | 9.86 | 9.69 | 9.81 | 4961.00 |
11 Jan, 2024 | 9.64 | 9.77 | 9.64 | 9.72 | 11.57 Thousand |
10 Jan, 2024 | 9.62 | 9.78 | 9.5 | 9.68 | 8496.00 |
09 Jan, 2024 | 9.46 | 10.07 | 9.46 | 9.6 | 18.79 Thousand |
08 Jan, 2024 | 9.71 | 9.92 | 9.58 | 9.58 | 8222.00 |
05 Jan, 2024 | 9.69 | 9.87 | 9.46 | 9.72 | 36.93 Thousand |
04 Jan, 2024 | 9.78 | 9.84 | 9.78 | 9.78 | 7283.00 |
03 Jan, 2024 | 9.94 | 9.94 | 9.55 | 9.68 | 18.08 Thousand |
02 Jan, 2024 | 9.8 | 10.01 | 9.67 | 9.9 | 14.57 Thousand |
CRESY
SHMUF
6228
0222
603181
6581