Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 12.77 13.0 12.26 12.96 6700.00
27 Sep, 2021 12.81 13.0 12.71 12.71 13 Thousand
24 Sep, 2021 12.36 12.98 12.15 12.74 11.4 Thousand
23 Sep, 2021 12.03 12.48 11.91 12.48 11 Thousand
22 Sep, 2021 12.31 12.46 12.01 12.22 8400.00
21 Sep, 2021 12.54 12.54 12.13 12.13 3400.00
20 Sep, 2021 12.61 12.62 12.26 12.38 12.3 Thousand
17 Sep, 2021 12.24 13.0 11.73 13.0 56.3 Thousand
16 Sep, 2021 11.69 12.3 11.69 12.19 19.4 Thousand
15 Sep, 2021 11.68 12.43 11.26 12.25 33.5 Thousand