Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 12.58 12.58 12.33 12.5 4800.00
25 Oct, 2021 12.47 12.75 12.47 12.75 4100.00
22 Oct, 2021 12.61 12.75 12.59 12.75 2900.00
21 Oct, 2021 12.9 12.9 12.6 12.65 8300.00
20 Oct, 2021 12.65 12.9 12.46 12.9 6500.00
19 Oct, 2021 12.73 12.73 12.68 12.68 3200.00
18 Oct, 2021 12.51 12.75 12.0 12.75 3200.00
15 Oct, 2021 12.75 12.93 12.31 12.31 13 Thousand
14 Oct, 2021 12.55 12.75 12.55 12.74 9000.00
13 Oct, 2021 12.69 12.69 12.15 12.45 3600.00