Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 12.73 12.75 12.51 12.75 4500.00
22 Nov, 2021 12.71 12.75 12.54 12.68 8800.00
19 Nov, 2021 12.75 12.75 12.61 12.7 11.8 Thousand
18 Nov, 2021 12.74 12.81 12.57 12.8 10.6 Thousand
17 Nov, 2021 12.74 12.96 12.51 12.65 9500.00
16 Nov, 2021 12.82 13.0 12.45 13.0 12.5 Thousand
15 Nov, 2021 12.93 13.0 12.37 13.0 9300.00
12 Nov, 2021 12.95 13.0 12.87 12.97 5600.00
11 Nov, 2021 12.98 12.98 12.82 12.98 8900.00
10 Nov, 2021 12.94 12.99 12.84 12.84 5100.00