Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 12.05 12.32 12.0 12.3 4700.00
07 Dec, 2021 12.38 12.38 12.0 12.06 7300.00
06 Dec, 2021 12.2 12.29 12.0 12.29 11.3 Thousand
03 Dec, 2021 12.41 12.41 11.99 12.04 6700.00
02 Dec, 2021 12.5 12.56 12.17 12.46 12.1 Thousand
01 Dec, 2021 12.69 12.73 12.5 12.6 9900.00
30 Nov, 2021 12.37 12.73 11.99 12.48 14.1 Thousand
29 Nov, 2021 12.51 12.69 12.35 12.35 7200.00
26 Nov, 2021 12.32 12.75 11.75 12.28 24.1 Thousand
24 Nov, 2021 12.61 12.74 12.45 12.68 6600.00