Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 11.78 11.87 11.66 11.66 7900.00
13 Sep, 2021 12.42 12.89 11.8 11.99 12.8 Thousand
10 Sep, 2021 12.86 12.97 12.03 12.33 9500.00
09 Sep, 2021 12.82 12.98 12.31 12.75 28.3 Thousand
08 Sep, 2021 12.72 13.25 12.5 12.67 8600.00
07 Sep, 2021 12.42 13.03 12.39 12.62 8200.00
03 Sep, 2021 12.74 13.26 12.74 13.13 8400.00
02 Sep, 2021 12.79 13.16 12.49 13.16 8800.00
01 Sep, 2021 12.31 13.98 12.16 12.9 40.4 Thousand
31 Aug, 2021 12.41 12.48 12.29 12.29 9800.00