PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 12.78 12.85 12.78 12.85 2000.00
28 Jul, 2022 12.56 12.84 12.56 12.84 4000.00
27 Jul, 2022 12.55 12.55 12.55 12.55 -
26 Jul, 2022 12.55 12.55 12.55 12.55 2000.00
25 Jul, 2022 12.57 12.75 12.55 12.59 10.1 Thousand
22 Jul, 2022 12.67 12.67 12.67 12.67 400.00
21 Jul, 2022 12.51 12.57 12.51 12.57 1200.00
20 Jul, 2022 12.59 12.61 12.5 12.5 4600.00
19 Jul, 2022 12.81 12.81 12.79 12.8 2600.00
18 Jul, 2022 12.97 13.0 12.8 12.8 9000.00