PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.8 13.04 12.78 12.95 19.6 Thousand
11 Aug, 2022 12.69 12.84 12.69 12.84 7100.00
10 Aug, 2022 12.67 12.67 12.67 12.67 300.00
09 Aug, 2022 12.75 12.75 12.67 12.67 300.00
08 Aug, 2022 12.73 12.73 12.73 12.73 700.00
05 Aug, 2022 12.68 12.84 12.56 12.57 16.5 Thousand
04 Aug, 2022 12.83 12.83 12.8 12.8 10.7 Thousand
03 Aug, 2022 12.73 12.75 12.73 12.75 500.00
02 Aug, 2022 12.68 12.75 12.65 12.71 11.4 Thousand
01 Aug, 2022 12.75 12.75 12.75 12.75 7300.00