PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 13.15 13.21 13.15 13.15 5300.00
09 Sep, 2022 13.15 13.17 13.15 13.17 5700.00
08 Sep, 2022 13.15 13.21 13.12 13.12 2500.00
07 Sep, 2022 13.15 13.15 13.15 13.15 900.00
06 Sep, 2022 13.24 13.24 13.15 13.15 1800.00
02 Sep, 2022 13.25 13.25 13.24 13.24 6700.00
01 Sep, 2022 13.19 13.25 13.12 13.25 10.7 Thousand
31 Aug, 2022 13.22 13.22 13.1 13.12 4100.00
30 Aug, 2022 13.19 13.22 13.1 13.18 23.4 Thousand
29 Aug, 2022 13.18 13.2 13.16 13.19 3000.00