PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.21 13.23 13.18 13.2 35.8 Thousand
25 Aug, 2022 13.18 13.22 13.18 13.22 10 Thousand
24 Aug, 2022 13.12 13.12 13.12 13.12 200.00
23 Aug, 2022 13.07 13.12 13.07 13.12 8200.00
22 Aug, 2022 13.05 13.12 13.05 13.05 6900.00
19 Aug, 2022 13.1 13.16 13.08 13.08 12.5 Thousand
18 Aug, 2022 13.09 13.09 13.0 13.0 3300.00
17 Aug, 2022 13.0 13.0 13.0 13.0 1700.00
16 Aug, 2022 12.95 13.28 12.95 13.17 3100.00
15 Aug, 2022 12.89 12.89 12.82 12.86 3300.00