PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 13.05 13.17 13.05 13.16 14.3 Thousand
29 Jun, 2022 13.15 13.15 13.15 13.15 -
28 Jun, 2022 13.15 13.15 13.15 13.15 -
27 Jun, 2022 12.91 13.15 12.91 13.15 400.00
24 Jun, 2022 12.81 13.35 12.81 12.85 5900.00
23 Jun, 2022 13.54 13.54 13.54 13.54 100.00
22 Jun, 2022 13.33 13.33 13.33 13.33 -
21 Jun, 2022 13.21 13.33 12.81 13.33 1900.00
17 Jun, 2022 13.02 13.55 12.78 13.55 5600.00
16 Jun, 2022 13.3 13.37 13.0 13.33 6500.00