PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 19.51 19.66 19.48 19.48 4898.00
08 Sep, 2025 19.56 19.7 19.13 19.7 6924.00
05 Sep, 2025 19.89 19.9 19.53 19.65 8860.00
04 Sep, 2025 19.58 19.85 19.45 19.81 9132.00
03 Sep, 2025 19.54 19.9 19.54 19.9 497.00
02 Sep, 2025 19.53 19.9 19.53 19.87 11.73 Thousand
29 Aug, 2025 19.95 19.95 19.89 19.95 9374.00
28 Aug, 2025 19.92 19.95 19.66 19.95 15.44 Thousand
27 Aug, 2025 19.25 20.07 19.2 19.75 93.11 Thousand
26 Aug, 2025 19.07 19.29 18.99 19.29 20.74 Thousand