PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 18.32 18.35 18.2 18.3 4131.00
08 Aug, 2025 18.39 18.39 18.27 18.35 6655.00
07 Aug, 2025 18.24 18.4 18.14 18.4 5963.00
06 Aug, 2025 18.42 18.42 18.14 18.21 4082.00
05 Aug, 2025 18.0 18.31 17.95 18.19 9137.00
04 Aug, 2025 18.23 18.33 18.22 18.28 14.72 Thousand
01 Aug, 2025 18.27 18.27 18.15 18.15 834.00
31 Jul, 2025 18.1 18.31 18.08 18.1 3741.00
30 Jul, 2025 18.52 18.59 18.07 18.07 8474.00
29 Jul, 2025 18.37 18.64 18.37 18.4 8010.00