PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 18.76 18.85 18.56 18.82 5847.00
11 Jul, 2025 18.63 18.63 18.55 18.59 3605.00
10 Jul, 2025 18.55 18.79 18.5 18.79 29.41 Thousand
09 Jul, 2025 18.4 18.62 18.4 18.56 92.57 Thousand
08 Jul, 2025 18.8 19.12 18.49 18.49 181.01 Thousand
07 Jul, 2025 17.75 18.44 17.75 18.44 1534.00
03 Jul, 2025 17.55 17.55 17.35 17.35 823.00
02 Jul, 2025 18.0 18.5 17.3 17.3 2600.00
01 Jul, 2025 17.94 18.13 17.33 17.33 4392.00
30 Jun, 2025 18.85 18.99 17.5 17.67 57.65 Thousand