PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 19.42 19.66 19.19 19.53 13.4 Thousand
22 Sep, 2025 18.98 19.79 18.98 19.42 1300.00
19 Sep, 2025 19.41 19.47 19.12 19.33 6900.00
18 Sep, 2025 19.48 19.48 19.38 19.42 6500.00
17 Sep, 2025 19.5 19.57 19.46 19.48 10.39 Thousand
16 Sep, 2025 19.53 19.55 19.5 19.5 3007.00
15 Sep, 2025 19.41 19.5 19.41 19.5 1897.00
12 Sep, 2025 19.75 19.75 19.32 19.43 11.66 Thousand
11 Sep, 2025 19.22 19.85 19.15 19.85 12.29 Thousand
10 Sep, 2025 19.52 19.61 19.14 19.42 7085.00