PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.08 19.08 18.8 18.95 5490.00
20 Oct, 2025 18.75 18.75 18.75 18.75 -
17 Oct, 2025 18.88 18.88 18.65 18.75 1333.00
16 Oct, 2025 18.94 18.94 18.46 18.72 5470.00
15 Oct, 2025 19.1 19.1 19.0 19.0 4400.00
14 Oct, 2025 19.09 19.2 19.02 19.2 5700.00
13 Oct, 2025 18.91 18.95 18.9 18.9 1600.00
10 Oct, 2025 18.95 19.24 18.9 18.9 1704.00
09 Oct, 2025 19.15 19.15 19.15 19.15 -
08 Oct, 2025 19.25 19.25 19.15 19.15 3842.00