PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 19.38 19.45 19.24 19.33 26.94 Thousand
06 Oct, 2025 19.38 19.38 19.38 19.38 -
03 Oct, 2025 19.38 19.38 19.38 19.38 -
02 Oct, 2025 19.38 19.38 19.38 19.38 311.00
01 Oct, 2025 19.3 19.3 19.3 19.3 200.00
30 Sep, 2025 19.25 19.25 19.18 19.18 400.00
29 Sep, 2025 19.45 19.45 19.45 19.45 -
26 Sep, 2025 19.55 19.55 19.4 19.45 1683.00
25 Sep, 2025 19.53 19.53 19.53 19.53 -
24 Sep, 2025 19.53 19.53 19.53 19.53 -