PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 12.65 12.65 12.65 12.65 -
30 May, 2023 12.65 12.65 12.65 12.65 400.00
26 May, 2023 12.02 12.25 12.0 12.22 12.7 Thousand
25 May, 2023 12.01 12.09 11.9 12.0 3400.00
24 May, 2023 12.15 12.15 12.12 12.12 3500.00
23 May, 2023 12.15 12.15 12.11 12.13 3000.00
22 May, 2023 12.08 12.08 12.08 12.08 900.00
19 May, 2023 12.11 12.13 12.08 12.08 14.9 Thousand
18 May, 2023 12.15 12.15 11.53 12.13 6000.00
17 May, 2023 11.75 12.24 11.7 12.13 2300.00