PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.74 11.83 11.7 11.7 5000.00
15 May, 2023 11.5 11.63 11.5 11.63 1400.00
12 May, 2023 11.65 11.65 11.5 11.5 800.00
11 May, 2023 11.75 11.75 11.61 11.74 3500.00
10 May, 2023 11.96 11.99 11.74 11.74 3300.00
09 May, 2023 11.01 11.5 11.01 11.5 5800.00
08 May, 2023 11.5 11.5 11.25 11.5 2100.00
05 May, 2023 11.3 11.62 11.2 11.62 2500.00
04 May, 2023 11.65 11.72 10.99 11.24 15.9 Thousand
03 May, 2023 11.74 12.1 11.74 11.8 2800.00