PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.5 13.0 11.64 11.7 9200.00
01 May, 2023 12.72 12.73 12.4 12.43 19.6 Thousand
28 Apr, 2023 12.55 12.94 12.55 12.65 4100.00
27 Apr, 2023 12.6 12.6 12.56 12.56 500.00
26 Apr, 2023 12.6 12.6 12.6 12.6 -
25 Apr, 2023 12.6 12.6 12.6 12.6 -
24 Apr, 2023 12.6 12.6 12.6 12.6 200.00
21 Apr, 2023 12.59 12.59 12.59 12.59 -
20 Apr, 2023 12.79 12.8 12.59 12.59 1700.00
19 Apr, 2023 13.01 13.01 13.01 13.01 -