PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 13.55 13.88 13.55 13.55 4600.00
28 Jun, 2023 13.53 13.55 13.45 13.45 3700.00
27 Jun, 2023 13.41 13.41 13.41 13.41 100.00
26 Jun, 2023 13.41 13.41 13.41 13.41 300.00
23 Jun, 2023 13.35 13.55 13.35 13.53 9000.00
22 Jun, 2023 13.41 13.55 13.4 13.55 1300.00
21 Jun, 2023 13.35 13.5 13.27 13.5 4500.00
20 Jun, 2023 13.57 13.57 13.25 13.35 1900.00
16 Jun, 2023 13.54 13.65 13.5 13.5 9500.00
15 Jun, 2023 13.66 13.66 13.5 13.65 3500.00