PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 13.25 13.25 13.25 13.25 100.00
27 Jul, 2023 13.25 13.25 13.25 13.25 300.00
26 Jul, 2023 13.35 13.35 13.35 13.35 -
25 Jul, 2023 13.35 13.35 13.35 13.35 -
24 Jul, 2023 13.03 13.35 13.03 13.35 800.00
21 Jul, 2023 13.16 13.16 13.16 13.16 600.00
20 Jul, 2023 13.19 13.19 13.19 13.19 200.00
19 Jul, 2023 13.22 13.41 13.05 13.41 1100.00
18 Jul, 2023 13.67 13.67 13.67 13.67 100.00
17 Jul, 2023 13.32 13.46 13.02 13.02 3000.00