PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 13.72 13.74 13.53 13.53 7900.00
13 Jul, 2023 13.65 13.65 13.55 13.63 5300.00
12 Jul, 2023 13.73 13.73 13.6 13.6 2700.00
11 Jul, 2023 13.75 13.75 13.65 13.72 2100.00
10 Jul, 2023 13.8 13.8 13.8 13.8 300.00
07 Jul, 2023 13.99 13.99 13.86 13.9 11.2 Thousand
06 Jul, 2023 13.96 13.96 13.75 13.9 6700.00
05 Jul, 2023 13.54 13.54 13.54 13.54 200.00
03 Jul, 2023 13.75 13.75 13.75 13.75 100.00
30 Jun, 2023 13.6 13.8 13.6 13.8 7700.00