PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.01 12.01 12.0 12.0 700.00
20 Oct, 2023 12.1 12.4 12.0 12.0 10.2 Thousand
19 Oct, 2023 12.2 12.2 12.1 12.2 1100.00
18 Oct, 2023 12.02 12.15 12.02 12.14 600.00
17 Oct, 2023 12.2 12.2 12.0 12.0 2300.00
16 Oct, 2023 12.0 12.0 12.0 12.0 800.00
13 Oct, 2023 12.39 12.68 12.01 12.04 10.5 Thousand
12 Oct, 2023 12.4 12.4 12.25 12.3 1100.00
11 Oct, 2023 12.4 12.4 12.25 12.25 700.00
10 Oct, 2023 12.26 12.46 12.25 12.32 1800.00