PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.08 12.09 11.8 11.8 11.1 Thousand
17 Nov, 2023 12.09 12.1 12.08 12.08 6200.00
16 Nov, 2023 11.96 12.0 11.83 11.92 12.1 Thousand
15 Nov, 2023 12.0 12.0 11.85 11.85 1400.00
14 Nov, 2023 12.3 12.35 12.0 12.16 2100.00
13 Nov, 2023 12.25 12.25 12.25 12.25 300.00
10 Nov, 2023 12.1 12.3 12.1 12.25 5700.00
09 Nov, 2023 12.3 12.3 12.3 12.3 600.00
08 Nov, 2023 12.15 12.15 12.15 12.15 500.00
07 Nov, 2023 12.05 12.05 12.05 12.05 -