PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.05 12.05 12.05 12.05 100.00
03 Nov, 2023 11.97 12.25 11.94 12.05 15.6 Thousand
02 Nov, 2023 11.75 11.8 11.75 11.75 7000.00
01 Nov, 2023 11.8 11.8 11.8 11.8 1300.00
31 Oct, 2023 11.74 11.77 11.74 11.77 500.00
30 Oct, 2023 12.0 12.0 11.74 11.74 12.6 Thousand
27 Oct, 2023 11.93 12.0 11.93 12.0 800.00
26 Oct, 2023 12.36 12.45 12.36 12.45 5400.00
25 Oct, 2023 12.0 12.0 11.85 11.92 2900.00
24 Oct, 2023 12.0 12.0 12.0 12.0 500.00