PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.0 12.0 12.0 12.0 2400.00
22 Sep, 2023 12.66 12.79 12.66 12.79 900.00
21 Sep, 2023 12.49 12.79 12.49 12.79 1100.00
20 Sep, 2023 12.41 12.41 12.41 12.41 100.00
19 Sep, 2023 12.6 12.6 12.41 12.41 8200.00
18 Sep, 2023 12.87 12.87 12.87 12.87 300.00
15 Sep, 2023 12.88 12.89 12.88 12.89 1500.00
14 Sep, 2023 12.98 12.98 12.8 12.8 600.00
13 Sep, 2023 12.83 12.83 12.83 12.83 500.00
12 Sep, 2023 12.55 12.55 12.55 12.55 1000.00