PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 13.75 14.0 13.56 13.78 6100.00
27 Sep, 2021 13.86 14.0 13.53 13.53 3600.00
24 Sep, 2021 13.61 13.76 13.61 13.76 2100.00
23 Sep, 2021 14.39 14.39 13.65 13.65 7000.00
22 Sep, 2021 14.2 14.2 13.52 13.52 3100.00
21 Sep, 2021 14.44 14.44 13.24 13.3 11.8 Thousand
20 Sep, 2021 14.25 14.25 13.34 13.5 33 Thousand
17 Sep, 2021 14.11 14.61 13.18 13.3 55.5 Thousand
16 Sep, 2021 14.1 14.4 14.1 14.1 8600.00
15 Sep, 2021 14.38 14.7 14.06 14.06 12.7 Thousand